일자	종가	등락	등락률(%)	거래량
01/08	8,955	155	-1.70%	19
01/07	9,110	170	-1.83%	74
01/06	9,280	10	-0.11%	29
01/03	9,290	105	-1.12%	255
01/02	9,395	135	1.46%	80
12/30	9,260	30	-0.32%	33
12/27	9,290	5	0.05%	17
12/26	9,285	105	-1.12%	95
12/24	9,390	100	1.08%	8
12/23	9,290	95	1.03%	54