일자	종가	등락	등락률(%)	거래량
05/27	13,380	80	0.60%	62
05/24	13,300	160	-1.19%	5
05/23	13,460	110	0.82%	6
05/22	13,350	45	0.34%	4
05/21	13,305	65	0.49%	4
05/20	13,240	15	0.11%	14
05/17	13,225	55	-0.41%	5
05/16	13,280	315	2.43%	431
05/14	12,965	40	0.31%	14