일자	종가	등락	등락률(%)	거래량
01/16	1,230	30	2.50%	59,322
01/15	1,200	38	-3.07%	43,744
01/14	1,238	61	5.18%	57,312
01/13	1,177	32	-2.65%	59,909
01/10	1,209	41	-3.28%	47,371
01/09	1,250	49	-3.77%	93,604
01/08	1,299	42	3.34%	59,477
01/07	1,257	9	0.72%	26,919
01/06	1,248	30	2.46%	61,947
01/03	1,218	88	7.79%	145,853