일자	종가	등락	등락률(%)	거래량
02/19	4,390	45	-1.01%	112,404
02/18	4,435	45	1.03%	46,515
02/17	4,390	45	-1.01%	224,099
02/14	4,435	65	-1.44%	296,608
02/13	4,500	45	-0.99%	145,483
02/12	4,545	25	-0.55%	192,841
02/11	4,570	20	-0.44%	143,673
02/10	4,590	70	1.55%	175,619
02/07	4,520	0	0.00%	320,985
02/06	4,520	195	-4.14%	306,385