일자	종가	등락	등락률(%)	거래량
03/05	33,920	5	-0.01%	5,366
03/04	33,925	1200	-3.42%	8,046
02/28	35,125	755	-2.10%	6,269
02/27	35,880	585	1.66%	1,755
02/26	35,295	10	-0.03%	2,861
02/25	35,305	310	-0.87%	2,096
02/24	35,615	990	-2.70%	2,477
02/21	36,605	130	0.36%	56
02/20	36,475	135	-0.37%	154
02/19	36,610	15	-0.04%	358