일자	종가	등락	등락률(%)	거래량
02/28	40,330	1540	-3.68%	1
02/27	41,870	0	0.00%	0
02/26	41,870	255	-0.61%	0
02/25	42,125	855	-1.99%	0
02/24	42,980	1030	-2.34%	0
02/21	44,010	55	-0.12%	0
02/20	44,065	0	0.00%	0
02/19	44,065	75	0.17%	0
02/18	43,990	30	0.07%	0
02/17	43,960	105	0.24%	0