일자	종가	등락	등락률(%)	거래량
02/19	4,405	60	-1.34%	89
02/18	4,465	90	2.06%	1,012
02/17	4,375	75	-1.69%	249
02/14	4,450	75	-1.66%	60
02/13	4,525	45	-0.98%	2,040
02/12	4,570	70	-1.51%	13
02/11	4,640	5	-0.11%	11
02/10	4,645	105	2.31%	744
02/07	4,540	15	-0.33%	750
02/06	4,555	190	-4.00%	91