일자	종가	등락	등락률(%)	거래량
03/05	4,420	80	-1.78%	6,891
03/04	4,500	275	6.51%	141,536
02/28	4,225	290	7.37%	170,205
02/27	3,935	75	-1.87%	35,435
02/26	4,010	10	0.25%	21,283
02/25	4,000	95	2.43%	69,186
02/24	3,905	150	3.99%	211,224
02/21	3,755	45	-1.18%	32,671
02/20	3,800	20	0.53%	23,565
02/19	3,780	25	-0.66%	16,577