일자	종가	등락	등락률(%)	거래량
07/15	49,860	1025	2.10%	220
07/12	48,835	2140	-4.20%	3,268
07/11	50,975	610	1.21%	3,396
07/10	50,365	70	0.14%	198
07/09	50,295	525	1.05%	3,571
07/08	49,770	840	1.72%	2,570
07/05	48,930	200	0.41%	1,562
07/04	48,730	425	0.88%	1,257
07/03	48,305	1250	2.66%	1,151
07/02	47,055	255	0.54%	271