일자	종가	등락	등락률(%)	거래량
07/15	775	13	-1.65%	884,911
07/12	788	31	4.10%	872,429
07/11	757	15	-1.94%	647,052
07/10	772	3	0.39%	300,887
07/09	769	10	-1.28%	1,297,870
07/08	779	10	-1.27%	958,724
07/05	789	3	-0.38%	1,228,440
07/04	792	19	-2.34%	860,686
07/03	811	19	-2.29%	977,884
07/02	830	8	0.97%	764,047