일자	종가	등락	등락률(%)	거래량
08/29	9,110	155	-1.67%	4
08/28	9,265	25	-0.27%	3
08/27	9,290	20	-0.21%	3
08/26	9,310	55	-0.59%	26
08/23	9,365	25	-0.27%	403
08/22	9,390	70	0.75%	2
08/21	9,320	70	-0.75%	5
08/20	9,390	65	0.70%	2
08/19	9,325	5	-0.05%	3
08/16	9,330	200	2.19%	59