일자	종가	등락	등락률(%)	거래량
08/29	10,660	170	1.62%	2
08/28	10,490	10	0.10%	9,581
08/27	10,480	75	0.72%	4
08/26	10,405	40	0.39%	36
08/23	10,365	40	-0.38%	1,003
08/22	10,405	20	-0.19%	185
08/21	10,425	65	0.63%	3
08/20	10,360	110	-1.05%	99
08/19	10,470	90	0.87%	12
08/16	10,380	215	-2.03%	4