일자	종가	등락	등락률(%)	거래량
08/29	9,290	95	-1.01%	7
08/28	9,385	35	-0.37%	28
08/27	9,420	210	-2.18%	3
08/26	9,630	220	2.34%	10
08/23	9,410	150	-1.57%	4
08/22	9,560	5	-0.05%	4
08/21	9,565	120	-1.24%	5
08/20	9,685	30	-0.31%	3
08/19	9,715	5	-0.05%	3
08/16	9,720	150	1.57%	2