일자	종가	등락	등락률(%)	거래량
10/23	15,030	285	1.93%	1,022
10/22	14,745	115	0.79%	210
10/21	14,630	90	0.62%	3,787
10/18	14,540	590	4.23%	7,516
10/17	13,950	120	0.87%	6,060
10/16	13,830	530	-3.69%	3,898
10/15	14,360	15	-0.10%	156
10/14	14,375	95	0.67%	35
10/11	14,280	950	-6.24%	396
10/10	15,230	520	-3.30%	265