일자	종가	등락	등락률(%)	거래량
02/10	6,855	30	-0.44%	2
02/07	6,885	25	-0.36%	4
02/06	6,910	80	1.17%	1
02/05	6,830	65	0.96%	6
02/04	6,765	60	-0.88%	3
02/03	6,825	60	0.89%	10
01/31	6,765	90	1.35%	19
01/24	6,675	20	0.30%	0
01/23	6,655	10	-0.15%	10
01/22	6,665	70	-1.04%	6