일자	종가	등락	등락률(%)	거래량
02/10	11,245	70	-0.62%	2
02/07	11,315	140	1.25%	128
02/06	11,175	70	-0.62%	69
02/05	11,245	165	-1.45%	10
02/04	11,410	60	-0.52%	1
02/03	11,470	20	-0.17%	2
01/31	11,490	30	-0.26%	3
01/24	11,520	95	0.83%	0
01/23	11,425	140	1.24%	53
01/22	11,285	0	0.00%	0