일자	종가	등락	등락률(%)	거래량
02/10	10,165	10	0.10%	2
02/07	10,155	75	-0.73%	2
02/06	10,230	55	0.54%	4
02/05	10,175	45	0.44%	1
02/04	10,130	20	-0.20%	0
02/03	10,150	0	0.00%	2
01/31	10,150	75	0.74%	3
01/24	10,075	45	-0.44%	0
01/23	10,120	25	-0.25%	0
01/22	10,145	5	0.05%	1