일자	종가	등락	등락률(%)	거래량
12/30	11,330	0	0.00%	0
12/27	11,330	0	0.00%	0
12/26	11,330	0	0.00%	0
12/24	11,330	15	-0.13%	0
12/23	11,345	5	0.04%	0
12/20	11,340	0	0.00%	0
12/19	11,340	45	-0.40%	0
12/18	11,385	45	0.40%	0
12/17	11,340	35	-0.31%	0
12/16	11,375	5	-0.04%	0