일자	종가	등락	등락률(%)	거래량
07/23	2,425	15	-0.61%	208,678
07/22	2,440	60	-2.40%	241,478
07/19	2,500	95	3.95%	360,725
07/18	2,405	40	-1.64%	205,255
07/17	2,445	165	7.24%	399,862
07/16	2,280	220	10.68%	526,603
07/15	2,060	75	-3.51%	128,035
07/12	2,135	105	-4.69%	113,026
07/11	2,240	160	7.69%	243,216
07/10	2,080	115	-5.24%	195,486