일자	종가	등락	등락률(%)	거래량
07/23	455	49	-9.72%	2,705,663
07/22	504	18	-3.45%	620,134
07/19	522	12	2.35%	1,743,349
07/18	510	31	6.47%	3,157,845
07/17	479	10	2.13%	885,467
07/16	469	13	-2.70%	1,644,689
07/15	482	46	-8.71%	3,064,528
07/12	528	74	-12.29%	7,054,842
07/11	602	13	-2.11%	1,536,846
07/10	615	16	2.67%	2,070,986