일자	종가	등락	등락률(%)	거래량
07/24	2,370	25	1.07%	15,206
07/23	2,345	10	0.43%	11,645
07/22	2,335	10	-0.43%	54,727
07/19	2,345	0	0.00%	695
07/18	2,345	20	-0.85%	1,831
07/17	2,365	15	0.64%	44,576
07/16	2,350	35	-1.47%	77,098
07/15	2,385	0	0.00%	4,034
07/12	2,385	5	0.21%	23,775
07/11	2,380	15	-0.63%	12,980