일자	종가	등락	등락률(%)	거래량
05/30	2,140	0	0.00%	2,996
05/29	2,140	10	-0.47%	14,249
05/28	2,150	0	0.00%	2,969
05/27	2,150	5	0.23%	2,451
05/24	2,145	5	0.23%	24,996
05/23	2,140	10	-0.47%	17,173
05/22	2,150	20	-0.92%	16,978
05/21	2,170	0	0.00%	19,370
05/20	2,170	5	-0.23%	10,570
05/17	2,175	10	0.46%	19,230