일자	종가	등락	등락률(%)	거래량
05/22	2,155	15	0.70%	2,303
05/21	2,140	15	-0.70%	4,384
05/20	2,155	0	0.00%	2,642
05/17	2,155	5	0.23%	3,372
05/16	2,150	0	0.00%	1,062
05/14	2,150	0	0.00%	8,479
05/13	2,150	0	0.00%	2,828