일자	종가	등락	등락률(%)	거래량
06/03	50,905	5	0.01%	21,868
05/31	50,900	0	0.00%	283
05/30	50,900	20	0.04%	234
05/29	51,010	0	0.00%	306
05/28	51,010	15	0.03%	2,571
05/27	50,995	15	-0.03%	246
05/24	51,010	15	0.03%	20,097
05/23	50,995	20	0.04%	588
05/22	50,975	5	0.01%	611
05/21	50,970	10	0.02%	608