일자	종가	등락	등락률(%)	거래량
05/22	4,630	70	-1.49%	160,384
05/21	4,700	5	0.11%	34,064
05/20	4,695	50	-1.05%	68,177
05/17	4,745	10	0.21%	112,144
05/16	4,735	325	-6.42%	218,541