일자	종가	등락	등락률(%)	거래량
06/04	41,075	295	-0.71%	152
06/03	41,370	845	2.09%	1,560
05/31	40,525	395	0.98%	51
05/30	40,130	370	-0.91%	64
05/29	40,500	825	-2.00%	1,573
05/28	41,325	165	-0.40%	1
05/27	41,490	720	1.77%	13
05/24	40,770	535	-1.30%	8
05/23	41,305	95	-0.23%	0
05/22	41,400	280	0.68%	51