일자	종가	등락	등락률(%)	거래량
05/30	33,340	120	-0.36%	0
05/29	33,460	285	-0.84%	0
05/28	33,745	15	0.04%	0
05/27	33,730	65	-0.19%	0
05/24	33,795	260	-0.76%	2
05/23	34,055	335	0.99%	0
05/22	33,720	55	-0.16%	0
05/21	33,775	5	-0.01%	0
05/20	33,780	100	0.30%	0
05/17	33,680	180	-0.53%	0