일자	종가	등락	등락률(%)	거래량
05/22	4,625	80	-1.70%	104
05/21	4,705	15	0.32%	464
05/20	4,690	55	-1.16%	2,029
05/17	4,745	35	0.74%	2,659
05/16	4,710	365	-7.19%	2,213
05/14	5,075	95	1.91%	570