일자	종가	등락	등락률(%)	거래량
06/04	4,330	70	1.64%	3,519
06/03	4,260	235	-5.23%	27,793
05/31	4,495	45	-0.99%	7,054
05/30	4,540	150	3.42%	26,619
05/29	4,390	190	4.52%	4,317
05/28	4,200	10	0.24%	1,196
05/27	4,190	175	-4.01%	1,313
05/24	4,365	155	3.68%	2,183
05/23	4,210	45	1.08%	11,556
05/22	4,165	95	-2.23%	198,626