일자	종가	등락	등락률(%)	거래량
07/10	274,500	0	0.00%	662,310
07/09	274,500	8500	-3.00%	1,126,619
07/08	283,000	2000	0.71%	601,267
07/05	281,000	3500	1.26%	581,096
07/04	277,500	1500	0.54%	548,627
07/03	276,000	3500	1.28%	1,067,432
07/02	272,500	13500	-4.72%	1,546,561
07/01	286,000	9000	-3.05%	851,080
06/28	295,000	3000	-1.01%	755,072
06/27	298,000	8500	2.94%	1,148,195