일자	종가	등락	등락률(%)	거래량
07/09	2,195	125	-5.39%	157,565
07/08	2,320	20	0.87%	158,571
07/05	2,300	215	10.31%	716,751
07/04	2,085	20	-0.95%	243,034
07/03	2,105	10	-0.47%	234,230
07/02	2,115	35	1.68%	187,520
07/01	2,080	355	-14.58%	468,416
06/28	2,435	85	-3.37%	347,987
06/27	2,520	85	3.49%	587,030
06/26	2,435	235	-8.80%	909,082