일자	종가	등락	등락률(%)	거래량
07/09	599	1	0.17%	946,358
07/08	598	5	-0.83%	1,539,030
07/05	603	1	0.17%	2,045,290
07/04	602	2	0.33%	2,993,961
07/03	600	15	2.56%	4,168,636
07/02	585	72	14.04%	5,854,754
07/01	513	0	0.00%	1,286,752
06/28	513	10	1.99%	1,071,038
06/27	503	19	3.93%	1,509,440
06/26	484	6	1.26%	2,276,248