일자	종가	등락	등락률(%)	거래량
07/10	2,395	5	0.21%	2,314
07/09	2,390	5	-0.21%	25,110
07/08	2,395	15	0.63%	2,521
07/05	2,380	5	0.21%	23,634
07/04	2,375	20	-0.84%	5,632
07/03	2,395	0	0.00%	3,548
07/02	2,395	20	0.84%	23,742
07/01	2,375	20	0.85%	15,821
06/28	2,355	15	0.64%	4,416
06/27	2,340	0	0.00%	15,076