일자	종가	등락	등락률(%)	거래량
05/20	50,960	5	-0.01%	780
05/17	50,965	5	-0.01%	978
05/16	50,970	35	0.07%	1,497
05/14	50,935	5	0.01%	171
05/13	50,930	10	0.02%	293