일자	종가	등락	등락률(%)	거래량
05/21	41,120	215	0.53%	5
05/20	40,905	330	0.81%	27
05/17	40,575	240	0.60%	3
05/16	40,335	510	1.28%	549
05/14	39,825	330	-0.82%	1