일자	종가	등락	등락률(%)	거래량
05/21	4,260	15	-0.35%	7,742
05/20	4,275	40	-0.93%	16,552
05/17	4,315	15	-0.35%	19,878
05/16	4,330	245	-5.36%	42,495