일자	종가	등락	등락률(%)	거래량
06/26	5,210	50	-0.95%	18,146
06/25	5,260	50	-0.94%	21,809
06/24	5,310	80	1.53%	41,054
06/21	5,230	90	-1.69%	43,223
06/20	5,320	10	-0.19%	26,349
06/19	5,330	30	-0.56%	26,142
06/18	5,360	40	-0.74%	47,430
06/17	5,400	60	1.12%	51,503
06/14	5,340	30	0.56%	42,867
06/13	5,310	40	-0.75%	27,305