일자	종가	등락	등락률(%)	거래량
06/26	158,800	5200	-3.17%	852,669
06/25	164,000	3700	-2.21%	423,849
06/24	167,700	9300	-5.25%	730,285
06/21	177,000	2000	-1.12%	645,038
06/20	179,000	3500	-1.92%	498,063
06/19	182,500	500	0.27%	763,739
06/18	182,000	6100	-3.24%	1,370,441
06/17	188,100	7200	-3.69%	677,116
06/14	195,300	11600	6.31%	1,853,128
06/13	183,700	14100	8.31%	1,234,518