일자	종가	등락	등락률(%)	거래량
06/25	2,670	20	-0.74%	398,646
06/24	2,690	120	4.67%	483,825
06/21	2,570	25	0.98%	175,454
06/20	2,545	75	3.04%	475,722
06/19	2,470	15	0.61%	428,066
06/18	2,455	0	0.00%	227,579
06/17	2,455	15	0.61%	299,480
06/14	2,440	120	-4.69%	1,000,417
06/13	2,560	586	29.69%	3,070,224
06/12	1,974	135	7.34%	197,293