일자	종가	등락	등락률(%)	거래량
06/26	68,400	3000	4.59%	4,322,003
06/25	65,400	1900	-2.82%	2,923,267
06/24	67,300	2900	4.50%	5,488,309
06/21	64,400	1400	2.22%	13,701,082
06/20	63,000	900	1.45%	4,299,882
06/19	62,100	4500	-6.76%	4,302,241
06/18	66,600	1800	-2.63%	4,873,823
06/17	68,400	100	0.15%	3,380,242
06/14	68,300	2600	3.96%	11,378,193
06/13	65,700	11000	20.11%	14,444,673