일자	종가	등락	등락률(%)	거래량
06/26	200,000	4500	-2.20%	165,777
06/25	204,500	6000	-2.85%	187,527
06/24	210,500	4000	1.94%	199,669
06/21	206,500	6500	-3.05%	226,155
06/20	213,000	2000	0.95%	355,739
06/19	211,000	10500	5.24%	802,526
06/18	200,500	6000	-2.91%	489,347
06/17	206,500	30500	17.33%	1,379,010
06/14	176,000	3000	1.73%	211,434
06/13	173,000	700	0.41%	176,257