일자	종가	등락	등락률(%)	거래량
06/25	478	72	-13.09%	2,511,186
06/24	550	18	-3.17%	1,969,282
06/21	568	2	-0.35%	1,825,974
06/20	570	22	4.01%	1,877,095
06/19	548	12	-2.14%	1,726,021
06/18	560	20	3.70%	4,027,104
06/17	540	9	1.69%	2,835,280
06/14	531	14	2.71%	4,239,404
06/13	517	17	3.40%	1,754,159
06/12	500	21	4.38%	1,536,449