일자	종가	등락	등락률(%)	거래량
06/26	2,340	5	0.21%	12,466
06/25	2,335	30	-1.27%	18,162
06/24	2,365	30	-1.25%	11,944
06/21	2,395	0	0.00%	6,439
06/20	2,395	0	0.00%	3,507
06/19	2,395	15	0.63%	24,360
06/18	2,380	10	0.42%	35,895
06/17	2,370	40	1.72%	12,188
06/14	2,330	10	-0.43%	12,250
06/13	2,340	0	0.00%	7,082