일자	종가	등락	등락률(%)	거래량
06/12	5,350	0	0.00%	31,799
06/11	5,350	50	0.94%	58,093
06/10	5,300	30	-0.56%	42,696
06/07	5,330	50	-0.93%	28,414
06/05	5,380	100	-1.82%	24,552
06/04	5,480	60	1.11%	31,710
06/03	5,420	130	2.46%	50,219
05/31	5,290	60	1.15%	22,145
05/30	5,230	30	-0.57%	49,075
05/29	5,260	140	-2.59%	39,012