일자	종가	등락	등락률(%)	거래량
06/12	172,300	2800	1.65%	126,817
06/11	169,500	6400	-3.64%	231,785
06/10	175,900	8300	4.95%	348,484
06/07	167,600	1500	0.90%	234,743
06/05	166,100	800	0.48%	162,919
06/04	165,300	3000	1.85%	174,177
06/03	162,300	2100	1.31%	266,906
05/31	160,200	600	-0.37%	148,909
05/30	160,800	300	0.19%	291,686
05/29	160,500	10100	-5.92%	371,906