일자	종가	등락	등락률(%)	거래량
06/11	479	26	-5.15%	999,731
06/10	505	32	6.77%	1,480,849
06/07	473	17	-3.47%	1,477,148
06/05	490	19	-3.73%	1,266,197
06/04	509	5	0.99%	1,610,116
06/03	504	24	5.00%	3,359,228
05/31	480	36	8.11%	2,443,213
05/30	444	8	1.83%	919,020
05/29	436	2	-0.46%	2,044,942
05/28	438	15	-3.31%	1,405,497