일자	종가	등락	등락률(%)	거래량
05/28	5,400	40	-0.74%	42,534
05/27	5,440	50	-0.91%	63,906
05/24	5,490	0	0.00%	53,742
05/23	5,490	60	-1.08%	26,150
05/22	5,550	40	0.73%	40,569
05/21	5,510	20	-0.36%	46,338
05/20	5,530	30	-0.54%	52,131
05/17	5,560	30	-0.54%	27,893
05/16	5,590	100	1.82%	169,345
05/14	5,490	80	1.48%	434,108