일자	종가	등락	등락률(%)	거래량
05/27	1,698	1	0.06%	8,941
05/24	1,697	33	-1.91%	13,647
05/23	1,730	29	-1.65%	34,837
05/22	1,759	3	-0.17%	2,539
05/21	1,762	38	-2.11%	35,245
05/20	1,800	0	0.00%	16,568
05/17	1,800	8	0.45%	637
05/16	1,792	1	-0.06%	6,489
05/14	1,793	8	-0.44%	1,644
05/13	1,801	10	0.56%	491