일자	종가	등락	등락률(%)	거래량
05/28	76,600	4600	6.39%	1,453,147
05/27	72,000	0	0.00%	1,010,836
05/24	72,000	3600	5.26%	2,327,567
05/23	68,400	2700	4.11%	1,159,779
05/22	65,700	1700	-2.52%	624,248
05/21	67,400	2400	-3.44%	747,283
05/20	69,800	2000	2.95%	1,546,555
05/17	67,800	500	0.74%	1,019,441
05/16	67,300	300	0.45%	1,393,164
05/14	67,000	4500	-6.29%	1,639,312