일자	종가	등락	등락률(%)	거래량
05/28	72,700	900	1.25%	329,552
05/27	71,800	1600	2.28%	665,214
05/24	70,200	900	-1.27%	131,922
05/23	71,100	600	-0.84%	190,642
05/22	71,700	2500	3.61%	448,013
05/21	69,200	200	0.29%	96,883
05/20	69,000	300	0.44%	97,912
05/17	68,700	600	-0.87%	84,999
05/16	69,300	1200	1.76%	153,873
05/14	68,100	0	0.00%	96,277